电子报
手机版
益智财迷
财迷会所
| 样本、综合指数 | 沪市分类指数 | 深市分类指数 | 沪A | 沪B | 深A | 深B | 中小板 | 创业板 | 权证 | 每3分钟刷新 |
| 代码 | 名称 | 最新 | 涨跌 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交金额 |
| 000001 | 上证指数 | 2362.208 | 16.016 | ↑0.68% | 2364.211 | 2342.352 | 40894761.00 | 38983902770.00 |
| 000002 | A股指数 | 2474.071 | 16.736 | ↑0.68% | 2476.197 | 2453.263 | 40752356.00 | 38899310825.00 |
| 000003 | B股指数 | 243.106 | 2.423 | ↑1.01% | 243.106 | 240.564 | 142405.00 | 84591945.00 |
| 000004 | 工业指数 | 2013.927 | 9.560 | ↑0.48% | 2016.340 | 2000.234 | 23703760.00 | 24609946188.00 |
| 000005 | 商业指数 | 2777.637 | 31.179 | ↑1.14% | 2778.433 | 2743.165 | 1619835.00 | 1573373512.00 |
| 000006 | 地产指数 | 3285.770 | 34.118 | ↑1.05% | 3286.424 | 3243.290 | 933929.00 | 564366602.00 |
| 000007 | 公用指数 | 3840.507 | 30.266 | ↑0.79% | 3841.076 | 3803.624 | 3827527.00 | 2081347593.00 |
| 000008 | 综合指数 | 2006.549 | 17.675 | ↑0.89% | 2009.594 | 1986.647 | 10809711.00 | 10154868876.00 |
| 000010 | 上证180 | 5565.444 | 50.263 | ↑0.91% | 5569.126 | 5505.542 | 14809039.00 | 16013542849.00 |
| 000011 | 上证基金指数 | 3876.338 | 24.632 | ↑0.64% | 3878.127 | 3850.032 | 3914822.00 | 423242363.00 |
| 000012 | 国债指数 | 133.067 | 0.008 | ↑0.01% | 133.073 | 133.061 | 336198.00 | 348564190.00 |
| 000015 | 红利指数 | 1915.164 | 19.117 | ↑1.01% | 1917.118 | 1897.087 | 2826554.00 | 2939077323.00 |
| 000016 | 上证50 | 1790.626 | 16.383 | ↑0.92% | 1791.810 | 1772.019 | 7337143.00 | 8493536295.00 |
| 000017 | 新 综 指 | 1998.713 | 13.569 | ↑0.68% | 2000.442 | 1981.882 | 40667751.00 | 38828921206.00 |
| 000018 | 180金融 | 3040.923 | 39.744 | ↑1.32% | 3043.223 | 3002.280 | 4494539.00 | 4635341309.00 |
| 000019 | 治理指数 | 694.748 | 6.389 | ↑0.93% | 695.134 | 687.292 | 16100989.00 | 15322781444.00 |
| 000022 | 沪公司债 | 135.427 | 0.034 | ↑0.03% | 135.432 | 135.360 | 217551.00 | 219243618.00 |
| 000023 | 沪分离债 | 135.086 | -0.104 | ↓0.08% | 135.193 | 135.076 | 49011.00 | 45835960.00 |
| 000032 | 上证能源 | 2651.464 | 23.743 | ↑0.90% | 2653.671 | 2628.589 | 1033291.00 | 1298577592.00 |
| 000033 | 上证材料 | 2021.440 | 11.758 | ↑0.59% | 2023.741 | 1997.596 | 2963465.00 | 4025142158.00 |
| 000034 | 上证工业 | 1684.241 | 11.265 | ↑0.67% | 1686.115 | 1669.680 | 2899673.00 | 2264127030.00 |
| 000035 | 上证可选 | 1889.934 | 17.003 | ↑0.91% | 1892.087 | 1871.441 | 2564460.00 | 2429170415.00 |
| 000036 | 上证消费 | 4426.633 | 24.541 | ↑0.56% | 4430.320 | 4380.948 | 2579480.00 | 3039022378.00 |
| 000037 | 上证医药 | 3105.125 | -15.099 | ↓0.48% | 3115.185 | 3087.282 | 1215635.00 | 1665839187.00 |
| 000038 | 上证金融 | 2885.244 | 36.516 | ↑1.28% | 2887.137 | 2848.111 | 4612093.00 | 4647249727.00 |
| 000039 | 上证信息 | 2034.304 | 9.721 | ↑0.48% | 2043.658 | 2019.079 | 1122377.00 | 1468655955.00 |
| 000040 | 上证电信 | 1475.771 | 7.482 | ↑0.51% | 1476.435 | 1461.627 | 351461.00 | 221669519.00 |
| 000041 | 上证公用 | 1492.192 | 3.450 | ↑0.23% | 1494.399 | 1482.211 | 683951.00 | 489168949.00 |
| 000042 | 上证央企 | 1135.896 | 10.242 | ↑0.91% | 1136.874 | 1125.022 | 4903291.00 | 3786277924.00 |
| 000043 | 超 大 盘 | 1851.295 | 13.304 | ↑0.72% | 1852.924 | 1834.671 | 3347293.00 | 5064373128.00 |
| 000044 | 上证中盘 | 2431.958 | 21.432 | ↑0.89% | 2434.622 | 2403.944 | 7471896.00 | 7520006554.00 |
| 000045 | 上证小盘 | 3016.510 | 19.927 | ↑0.66% | 3017.632 | 2985.351 | 12632551.00 | 11519534556.00 |
| 000046 | 上证中小 | 2701.110 | 20.810 | ↑0.78% | 2702.869 | 2672.049 | 20104447.00 | 19039541110.00 |
| 000047 | 上证全指 | 2173.588 | 18.250 | ↑0.85% | 2174.769 | 2150.653 | 27441590.00 | 27533077405.00 |
| 000048 | 责任指数 | 846.617 | 7.353 | ↑0.88% | 847.353 | 838.433 | 6713237.00 | 7612296571.00 |
| 000049 | 上证民企 | 1018.426 | 4.838 | ↑0.48% | 1019.258 | 1008.174 | 3643977.00 | 3971179233.00 |
| 000923 | 公司债 | 135.065 | 0.039 | ↑0.03% | 135.069 | 134.971 | 287008.00 | 289643449.00 |
| 000924 | 分离债 | 135.181 | -0.093 | ↓0.07% | 135.278 | 135.172 | 50412.00 | 47177887.00 |
| 000926 | 中证央企 | 1265.328 | 9.920 | ↑0.79% | 1266.371 | 1252.938 | 11928480.00 | 11114421146.00 |
| 000927 | 央企100 | 1201.286 | 10.508 | ↑0.88% | 1202.289 | 1189.308 | 7211895.00 | 6263421036.00 |
| 000928 | 中证能源 | 3464.800 | 32.129 | ↑0.94% | 3468.288 | 3431.737 | 1391061.00 | 1897803841.00 |
| 000929 | 中证材料 | 2683.941 | 17.259 | ↑0.65% | 2686.676 | 2654.193 | 6715113.00 | 7360622784.00 |
| 000930 | 中证工业 | 2396.245 | 17.872 | ↑0.75% | 2398.419 | 2372.630 | 6756678.00 | 5645358837.00 |
| 000931 | 中证可选 | 3228.408 | 34.581 | ↑1.08% | 3230.266 | 3199.463 | 6670173.00 | 5831094990.00 |
| 000932 | 中证消费 | 6260.618 | 23.123 | ↑0.37% | 6263.288 | 6206.328 | 3553553.00 | 4556706959.00 |
| 000933 | 中证医药 | 4894.889 | -10.677 | ↓0.22% | 4899.849 | 4865.341 | 1910413.00 | 2885703174.00 |
| 000934 | 中证金融 | 3506.130 | 45.627 | ↑1.32% | 3508.019 | 3458.470 | 7778080.00 | 7553268804.00 |
| 000935 | 中证信息 | 2050.444 | 10.077 | ↑0.49% | 2056.334 | 2033.791 | 1759121.00 | 2653872528.00 |
| 000936 | 中证电信 | 2571.516 | 8.143 | ↑0.32% | 2580.188 | 2550.057 | 400468.00 | 307249101.00 |
| 000937 | 中证公用 | 1550.786 | 9.294 | ↑0.60% | 1552.033 | 1537.087 | 851487.00 | 483750763.00 |
| 000959 | 银河99 | 3608.814 | 35.849 | ↑1.00% | 3610.727 | 3572.082 | 10038400.00 | 12804665345.00 |
| 000965 | 基本200 | 2536.936 | 22.204 | ↑0.88% | 2538.177 | 2512.061 | 16221042.00 | 15244851668.00 |
| 000966 | 基本400 | 4260.431 | 32.805 | ↑0.78% | 4263.795 | 4212.648 | 14493342.00 | 16021590220.00 |
| 000967 | 基本600 | 2934.248 | 25.004 | ↑0.86% | 2935.771 | 2904.742 | 30714385.00 | 31266441889.00 |
| 399001 | 深证成指 | 10027.878 | 111.412 | ↑1.12% | 10032.861 | 9915.806 | 2945871.25 | 4374389894.54 |
| 399002 | 成份A指 | 11010.413 | 122.327 | ↑1.12% | 11015.884 | 10887.361 | 2945871.25 | 4374389894.54 |
| 399003 | 成份B指 | 4630.187 | 18.412 | ↑0.40% | 4639.859 | 4605.519 | 48048.93 | 37469331.43 |
| 399004 | 深证100R | 3571.579 | 33.473 | ↑0.95% | 3573.037 | 3532.388 | 6669551.36 | 8071828142.60 |
| 399100 | 新 指 数 | 4369.352 | 32.174 | ↑0.74% | 4371.538 | 4324.643 | 26250537.13 | 29668274086.52 |
| 399101 | 中小板综 | 5288.580 | 31.595 | ↑0.60% | 5292.362 | 5242.821 | 8469348.48 | 10706276149.89 |
| 399106 | 深证综指 | 948.732 | 6.689 | ↑0.71% | 949.191 | 939.180 | 27447349.08 | 30712355476.56 |
| 399107 | 深证A指 | 992.385 | 7.007 | ↑0.71% | 992.873 | 982.326 | 27279282.87 | 30640052198.86 |
| 399108 | 深证B指 | 642.296 | 3.963 | ↑0.62% | 642.921 | 637.877 | 168066.21 | 72303277.70 |
| 399110 | 农林指数 | 757.413 | 1.831 | ↑0.24% | 758.773 | 749.948 | 619109.84 | 606330422.05 |
| 399120 | 采掘指数 | 2839.776 | 31.623 | ↑1.13% | 2843.876 | 2799.983 | 638705.88 | 1152011444.01 |
| 399130 | 制造指数 | 1019.414 | 5.322 | ↑0.52% | 1019.979 | 1010.394 | 17123018.38 | 19261501222.52 |
| 399131 | 食品指数 | 2512.648 | 5.368 | ↑0.21% | 2513.903 | 2495.690 | 891579.45 | 1818690550.09 |
| 399132 | 纺织指数 | 630.947 | 1.734 | ↑0.28% | 631.398 | 625.751 | 397962.29 | 397266937.68 |
| 399133 | 木材指数 | 206.456 | 1.773 | ↑0.87% | 208.022 | 204.482 | 349234.22 | 272623850.21 |
| 399134 | 造纸指数 | 527.890 | 3.414 | ↑0.65% | 528.586 | 522.758 | 303882.48 | 332094240.28 |
| 399135 | 石化指数 | 900.953 | 4.531 | ↑0.51% | 901.770 | 892.561 | 2542871.53 | 2303268748.67 |
| 399136 | 电子指数 | 400.485 | 2.047 | ↑0.51% | 401.683 | 397.029 | 3095296.26 | 2736899630.57 |
| 399137 | 金属指数 | 988.079 | 3.756 | ↑0.38% | 989.621 | 978.819 | 2537179.15 | 2625122467.16 |
| 399138 | 机械指数 | 1082.958 | 8.215 | ↑0.76% | 1083.734 | 1072.066 | 5068801.32 | 5909995862.99 |
| 399139 | 医药指数 | 1006.132 | 2.690 | ↑0.27% | 1006.696 | 997.572 | 1555839.74 | 2396735549.46 |
| 399140 | 水电指数 | 586.915 | 2.176 | ↑0.37% | 587.939 | 580.516 | 688513.29 | 444008830.21 |
| 399150 | 建筑指数 | 1147.106 | 6.091 | ↑0.53% | 1148.065 | 1138.262 | 301696.12 | 433655313.28 |
| 399160 | 运输指数 | 783.683 | 4.932 | ↑0.63% | 783.688 | 774.953 | 325381.16 | 231158063.82 |
| 399170 | IT指数 | 637.490 | 3.035 | ↑0.48% | 638.097 | 632.019 | 1232687.11 | 1789221979.13 |
| 399180 | 批零指数 | 1156.244 | 9.481 | ↑0.83% | 1157.244 | 1145.273 | 1331796.96 | 1286684563.20 |
| 399190 | 金融指数 | 688.084 | 21.318 | ↑3.20% | 688.389 | 669.332 | 1202781.77 | 2134451265.75 |
| 399200 | 地产指数 | 1270.424 | 8.376 | ↑0.66% | 1271.392 | 1255.889 | 2053091.15 | 1306552623.72 |
| 399210 | 服务指数 | 850.959 | 10.544 | ↑1.25% | 851.863 | 840.080 | 1459184.23 | 1584047492.48 |
| 399220 | 传播指数 | 607.210 | -0.374 | ↓0.06% | 609.635 | 602.952 | 121530.09 | 251347640.01 |
| 399230 | 综企指数 | 497.627 | 4.650 | ↑0.94% | 498.054 | 492.265 | 349853.10 | 231384616.38 |
| 399305 | 深证基金指数 | 4591.111 | 17.376 | ↑0.38% | 4594.361 | 4563.771 | 266650.60 | 20608886.72 |
| 399481 | 企债指数 | 126.157 | 0.042 | ↑0.03% | 126.159 | 126.056 | 18916.84 | 188955282.72 |
| 399901 | 小康指数 | 3495.057 | 32.306 | ↑0.93% | 3497.077 | 3455.330 | 8205386.00 | 7026763063.00 |
| 399902 | 中证流通 | 3034.497 | 23.787 | ↑0.79% | 3036.051 | 3003.385 | 67716832.00 | 68994540188.00 |
| 399903 | 中证100 | 2480.470 | 23.519 | ↑0.96% | 2482.023 | 2454.939 | 10785068.00 | 12543523950.00 |
| 399904 | 中证 200 | 3132.632 | 26.364 | ↑0.85% | 3135.159 | 3098.647 | 9325791.00 | 9680944000.00 |
| 399905 | 中证 500 | 3684.003 | 23.691 | ↑0.65% | 3686.108 | 3643.788 | 17675289.00 | 16950963830.00 |
| 399906 | 中证 800 | 2782.184 | 23.540 | ↑0.85% | 2783.652 | 2753.194 | 37786148.00 | 39175431780.00 |
| 399907 | 中证 700 | 3385.889 | 25.170 | ↑0.75% | 3388.142 | 3349.483 | 27001080.00 | 26631907830.00 |
| 399908 | 300 能源 | 3215.490 | 30.167 | ↑0.95% | 3219.182 | 3186.345 | 1024488.00 | 1566759973.00 |
| 399909 | 300 材料 | 2457.076 | 15.535 | ↑0.64% | 2460.216 | 2429.252 | 3996802.00 | 5244725199.00 |
| 399910 | 300 工业 | 1994.258 | 14.027 | ↑0.71% | 1995.969 | 1975.798 | 3455546.00 | 2888922976.00 |
| 399911 | 300 可选 | 3187.726 | 38.760 | ↑1.23% | 3191.955 | 3160.310 | 3339120.00 | 2557109598.00 |
| 399912 | 300 消费 | 6596.373 | 16.231 | ↑0.25% | 6601.805 | 6559.354 | 646836.00 | 1618157355.00 |
| 399913 | 300 医药 | 4357.331 | -0.892 | ↓0.02% | 4361.493 | 4327.531 | 824788.00 | 1234199267.00 |
| 399914 | 300 金融 | 3613.031 | 48.812 | ↑1.37% | 3615.073 | 3563.778 | 5718025.00 | 6149436093.00 |
| 399915 | 300 信息 | 1178.946 | 8.037 | ↑0.69% | 1183.956 | 1171.625 | 496522.00 | 579082046.00 |
| 399916 | 300 电信 | 2008.684 | 8.268 | ↑0.41% | 2011.743 | 1994.596 | 306178.00 | 207288047.00 |
| 399917 | 300 公用 | 1371.141 | 5.437 | ↑0.40% | 1373.391 | 1360.787 | 302555.00 | 178787398.00 |
| 399918 | 300 成长 | 2871.625 | 20.103 | ↑0.70% | 2874.098 | 2846.505 | 6038354.00 | 9405790224.00 |
| 399919 | 300 价值 | 2551.620 | 23.635 | ↑0.93% | 2553.220 | 2526.530 | 8716011.00 | 8156971564.00 |
| 399920 | 300R成长 | 2768.915 | 21.681 | ↑0.79% | 2770.778 | 2741.249 | 14097303.00 | 16968374044.00 |
| 399921 | 300R价值 | 2365.376 | 23.698 | ↑1.01% | 2366.651 | 2339.873 | 16774961.00 | 15719555384.00 |
| 399922 | 中证红利 | 2561.633 | 26.663 | ↑1.05% | 2563.490 | 2535.127 | 4731872.00 | 5236763343.00 |
| 399925 | 基本面50 | 2054.890 | 17.421 | ↑0.86% | 2055.834 | 2036.893 | 6162612.00 | 5668281767.00 |
| 399938 | 中证民企 | 1074.397 | 6.274 | ↑0.59% | 1075.071 | 1064.141 | 24210313.00 | 25859242163.00 |
| 399940 | 财富大盘 | 2769.262 | 23.668 | ↑0.86% | 2770.835 | 2742.530 | 19494610.00 | 20030259820.00 |
| 399941 | 新能源 | 1276.028 | 9.839 | ↑0.78% | 1277.285 | 1266.375 | 578935.00 | 544110146.00 |
| 399942 | 内地消费 | 4352.647 | 32.430 | ↑0.75% | 4356.293 | 4322.863 | 3383737.00 | 3779492256.00 |
| 399943 | 内地基建 | 1319.394 | 10.140 | ↑0.77% | 1319.983 | 1307.940 | 2708591.00 | 1598679498.00 |
| 399944 | 内地资源 | 4205.291 | 36.377 | ↑0.87% | 4210.430 | 4161.458 | 2429330.00 | 4740007294.00 |
| 399945 | 内地运输 | 1189.449 | 9.776 | ↑0.83% | 1189.868 | 1177.773 | 1490922.00 | 754649838.00 |
| 399946 | 内地金融 | 3840.977 | 55.190 | ↑1.46% | 3843.475 | 3788.766 | 5200710.00 | 5703049702.00 |
| 399947 | 内地银行 | 3582.945 | 21.501 | ↑0.60% | 3587.367 | 3558.544 | 2430483.00 | 1741613122.00 |
| 399948 | 内地地产 | 3608.880 | 29.802 | ↑0.83% | 3610.221 | 3559.055 | 2088636.00 | 1569309298.00 |
| 399949 | 内地农业 | 3498.861 | 18.585 | ↑0.53% | 3502.078 | 3462.170 | 2388219.00 | 2250049164.00 |
| 399950 | 300基建 | 1345.145 | 8.601 | ↑0.64% | 1346.046 | 1334.768 | 1893586.00 | 1112883921.00 |
| 399953 | 中证地企 | 968.993 | 8.656 | ↑0.90% | 969.214 | 958.052 | 27132979.00 | 27246223183.00 |
| 399954 | 地企100 | 894.633 | 8.852 | ↑1.00% | 894.979 | 884.371 | 7701276.00 | 9548252758.00 |
| 399955 | 中证国企 | 875.504 | 7.409 | ↑0.85% | 875.887 | 866.229 | 39061459.00 | 38360644329.00 |
| 399956 | 国企200 | 799.421 | 7.440 | ↑0.94% | 799.861 | 790.897 | 14913172.00 | 15811673794.00 |
| 399958 | 创业成长 | 829.918 | 6.101 | ↑0.74% | 830.599 | 821.875 | 2835531.00 | 3503702034.00 |
| 399960 | 中证龙头 | 2731.642 | 27.615 | ↑1.02% | 2733.026 | 2704.534 | 7835520.00 | 8988175946.00 |
| 399961 | 中证上游 | 3937.655 | 34.249 | ↑0.88% | 3942.347 | 3896.752 | 2437882.00 | 4665071740.00 |
| 399962 | 中证中游 | 2315.643 | 14.155 | ↑0.62% | 2318.073 | 2293.385 | 10075500.00 | 10037280884.00 |
| 399963 | 中证下游 | 3138.556 | 17.189 | ↑0.55% | 3140.435 | 3114.100 | 10690071.00 | 11353437297.00 |
| 399964 | 中证新兴 | 4795.436 | 28.626 | ↑0.60% | 4800.705 | 4751.775 | 5183713.00 | 6675195326.00 |
| 399968 | 300周期 | 2649.382 | 28.879 | ↑1.10% | 2651.054 | 2617.000 | 11125429.00 | 12953001674.00 |
| 399969 | 300非周 | 2723.216 | 17.771 | ↑0.66% | 2725.331 | 2701.719 | 8985431.00 | 9271466276.00 |
| 交易统计 |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 财报速递 |  |
||||||||||
|
|||||||||||
